시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,800	700	- 2.55%	21,769	587
15:09	26,750	750	- 2.73%	21,604	582
15:08	26,650	850	- 3.09%	21,537	581
15:07	26,750	750	- 2.73%	21,519	580
15:06	26,850	650	- 2.36%	21,319	575
15:05	26,900	600	- 2.18%	21,010	567
15:04	26,900	600	- 2.18%	20,951	565
15:03	26,750	750	- 2.73%	20,896	564
15:02	26,800	700	- 2.55%	20,840	562
15:01	26,900	600	- 2.18%	20,556	554