시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	26,900	600	- 2.18%	10,009	271
11:34	26,950	550	- 2.00%	9,993	270
11:33	26,950	550	- 2.00%	9,940	269
11:32	27,000	500	- 1.82%	9,882	267
11:30	27,000	500	- 1.82%	9,879	267
11:29	26,950	550	- 2.00%	9,818	265
11:27	26,950	550	- 2.00%	9,816	265
11:26	26,900	600	- 2.18%	9,778	264
11:25	27,000	500	- 1.82%	9,678	262
11:24	27,000	500	- 1.82%	9,521	257