시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	26,900	600	- 2.18%	12,643	341
11:45	26,950	550	- 2.00%	12,635	341
11:44	26,900	600	- 2.18%	10,713	290
11:43	26,900	600	- 2.18%	10,688	289
11:42	27,000	500	- 1.82%	10,684	289
11:41	27,050	450	- 1.64%	10,683	289
11:40	27,000	500	- 1.82%	10,577	286
11:39	27,000	500	- 1.82%	10,057	272
11:38	26,950	550	- 2.00%	10,018	271
11:36	27,000	500	- 1.82%	10,012	271