시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	26,950	550	- 2.00%	12,971	350
11:56	26,950	550	- 2.00%	12,942	349
11:55	26,900	600	- 2.18%	12,938	349
11:54	26,950	550	- 2.00%	12,937	349
11:53	26,950	550	- 2.00%	12,932	349
11:52	26,950	550	- 2.00%	12,928	349
11:51	26,900	600	- 2.18%	12,785	345
11:50	26,950	550	- 2.00%	12,741	344
11:49	26,950	550	- 2.00%	12,712	343
11:48	26,900	600	- 2.18%	12,681	342