시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	26,950	550	- 2.00%	13,137	355
12:06	27,050	450	- 1.64%	13,077	353
12:05	27,050	450	- 1.64%	13,073	353
12:04	27,050	450	- 1.64%	13,054	352
12:03	27,000	500	- 1.82%	13,050	352
12:02	26,900	600	- 2.18%	13,035	352
12:01	26,950	550	- 2.00%	13,029	352
12:00	26,950	550	- 2.00%	13,023	352
11:59	26,900	600	- 2.18%	13,022	352
11:58	26,900	600	- 2.18%	12,974	350