시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	27,000	500	- 1.82%	13,602	367
12:19	27,050	450	- 1.64%	13,579	367
12:18	27,000	500	- 1.82%	13,292	359
12:16	27,050	450	- 1.64%	13,289	359
12:14	27,050	450	- 1.64%	13,257	358
12:13	27,000	500	- 1.82%	13,202	356
12:12	27,100	400	- 1.46%	13,176	356
12:10	26,950	550	- 2.00%	13,164	355
12:09	27,050	450	- 1.64%	13,152	355
12:08	26,950	550	- 2.00%	13,140	355