시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	26,900	600	- 2.18%	14,495	391
12:34	26,800	700	- 2.55%	14,310	386
12:33	26,850	650	- 2.36%	14,307	386
12:32	26,950	550	- 2.00%	13,955	377
12:31	26,900	600	- 2.18%	13,917	376
12:30	26,900	600	- 2.18%	13,877	375
12:29	26,900	600	- 2.18%	13,843	374
12:27	26,850	650	- 2.36%	13,772	372
12:26	26,850	650	- 2.36%	13,753	371
12:24	26,950	550	- 2.00%	13,749	371