시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	26,900	600	- 2.18%	14,868	401
12:46	26,900	600	- 2.18%	14,864	401
12:45	26,800	700	- 2.55%	14,839	400
12:44	26,900	600	- 2.18%	14,831	400
12:43	26,900	600	- 2.18%	14,817	400
12:42	26,800	700	- 2.55%	14,786	399
12:41	26,800	700	- 2.55%	14,783	399
12:40	26,750	750	- 2.73%	14,782	399
12:38	26,900	600	- 2.18%	14,778	399
12:37	26,800	700	- 2.55%	14,498	391