시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	26,900	600	- 2.18%	15,054	406
13:01	26,900	600	- 2.18%	14,949	403
12:58	26,850	650	- 2.36%	14,934	403
12:57	26,900	600	- 2.18%	14,930	403
12:56	26,850	650	- 2.36%	14,926	403
12:54	26,850	650	- 2.36%	14,917	402
12:53	26,850	650	- 2.36%	14,911	402
12:52	26,850	650	- 2.36%	14,907	402
12:50	26,850	650	- 2.36%	14,895	402
12:49	26,900	600	- 2.18%	14,874	401