시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	26,950	550	- 2.00%	15,425	416
13:15	27,000	500	- 1.82%	15,421	416
13:13	27,000	500	- 1.82%	15,386	415
13:12	26,950	550	- 2.00%	15,385	415
13:10	27,000	500	- 1.82%	15,378	415
13:09	27,000	500	- 1.82%	15,366	415
13:07	26,850	650	- 2.36%	15,183	410
13:06	26,900	600	- 2.18%	15,180	410
13:04	26,900	600	- 2.18%	15,178	409
13:03	26,900	600	- 2.18%	15,079	407