시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	27,000	500	- 1.82%	15,844	427
13:28	26,800	700	- 2.55%	15,827	427
13:27	26,900	600	- 2.18%	15,824	427
13:25	26,850	650	- 2.36%	15,726	424
13:24	26,950	550	- 2.00%	15,717	424
13:23	26,900	600	- 2.18%	15,535	419
13:22	26,950	550	- 2.00%	15,532	419
13:20	27,000	500	- 1.82%	15,450	417
13:19	27,000	500	- 1.82%	15,443	417
13:18	27,000	500	- 1.82%	15,426	416