시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,050	450	- 1.64%	23,502	634
15:19	26,850	650	- 2.36%	22,423	605
15:18	26,850	650	- 2.36%	22,403	604
15:17	27,000	500	- 1.82%	22,367	603
15:16	27,000	500	- 1.82%	22,313	602
15:15	26,950	550	- 2.00%	22,153	597
15:14	26,900	600	- 2.18%	22,086	595
15:13	26,900	600	- 2.18%	22,068	595
15:12	26,900	600	- 2.18%	22,039	594
15:11	27,000	500	- 1.82%	22,021	594