시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,920	55	+ 1.13%	250,704	1,259
13:55	4,905	40	+ 0.82%	250,050	1,256
13:54	4,930	65	+ 1.34%	249,764	1,255
13:53	4,930	65	+ 1.34%	249,761	1,255
13:51	4,955	90	+ 1.85%	249,461	1,253
13:50	4,950	85	+ 1.75%	249,130	1,251
13:49	4,925	60	+ 1.23%	248,884	1,250
13:48	4,945	80	+ 1.64%	248,745	1,250
13:47	4,900	35	+ 0.72%	248,642	1,249
13:46	4,915	50	+ 1.03%	248,308	1,247