시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,040	175	+ 3.60%	256,431	1,288
14:06	4,950	85	+ 1.75%	254,372	1,277
14:05	4,970	105	+ 2.16%	254,152	1,276
14:04	4,930	65	+ 1.34%	252,672	1,269
14:03	4,925	60	+ 1.23%	252,551	1,268
14:01	4,930	65	+ 1.34%	252,009	1,266
14:00	4,930	65	+ 1.34%	251,729	1,264
13:59	4,920	55	+ 1.13%	251,728	1,264
13:58	4,910	45	+ 0.93%	251,210	1,262
13:57	4,905	40	+ 0.82%	250,904	1,260