시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,010	145	+ 2.98%	267,317	1,343
14:16	5,010	145	+ 2.98%	267,088	1,341
14:15	5,010	145	+ 2.98%	266,912	1,341
14:14	5,010	145	+ 2.98%	266,842	1,340
14:13	5,030	165	+ 3.39%	266,807	1,340
14:12	5,000	135	+ 2.78%	266,020	1,336
14:11	5,010	145	+ 2.98%	265,902	1,336
14:10	4,960	95	+ 1.95%	265,840	1,335
14:09	5,130	265	+ 5.45%	262,693	1,319
14:08	5,020	155	+ 3.19%	256,856	1,290