시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,050	185	+ 3.80%	272,900	1,371
14:26	5,050	185	+ 3.80%	272,730	1,370
14:25	5,040	175	+ 3.60%	272,135	1,367
14:24	5,000	135	+ 2.78%	271,303	1,363
14:23	5,000	135	+ 2.78%	269,501	1,354
14:22	5,020	155	+ 3.19%	268,867	1,350
14:21	5,020	155	+ 3.19%	268,587	1,349
14:20	5,010	145	+ 2.98%	268,473	1,348
14:19	5,010	145	+ 2.98%	268,284	1,347
14:18	5,020	155	+ 3.19%	267,815	1,345