시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,020	155	+ 3.19%	280,780	1,410
14:37	5,030	165	+ 3.39%	280,202	1,407
14:36	5,020	155	+ 3.19%	278,532	1,399
14:35	5,000	135	+ 2.78%	278,300	1,398
14:34	5,010	145	+ 2.98%	276,468	1,389
14:32	5,030	165	+ 3.39%	276,413	1,388
14:31	5,030	165	+ 3.39%	275,358	1,383
14:30	5,030	165	+ 3.39%	274,706	1,380
14:29	5,030	165	+ 3.39%	274,701	1,380
14:28	5,060	195	+ 4.01%	274,062	1,377