시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,995	130	+ 2.67%	285,160	1,432
14:49	4,995	130	+ 2.67%	285,049	1,432
14:47	5,020	155	+ 3.19%	284,914	1,431
14:46	5,000	135	+ 2.78%	283,938	1,426
14:45	5,000	135	+ 2.78%	283,745	1,425
14:43	5,000	135	+ 2.78%	283,306	1,423
14:42	5,030	165	+ 3.39%	283,211	1,422
14:41	5,000	135	+ 2.78%	281,953	1,416
14:40	5,020	155	+ 3.19%	280,855	1,411
14:39	5,020	155	+ 3.19%	280,825	1,410