시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,080	215	+ 4.42%	50,512	255
09:07	5,050	185	+ 3.80%	45,478	229
09:06	5,020	155	+ 3.19%	43,692	220
09:05	5,000	135	+ 2.78%	41,303	208
09:04	5,070	205	+ 4.21%	33,038	167
09:03	5,100	235	+ 4.83%	29,298	148
09:02	5,060	195	+ 4.01%	19,714	99
09:01	5,050	185	+ 3.80%	16,627	84
09:00	5,030	165	+ 3.39%	11,788	59