시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,020	155	+ 3.19%	68,000	343
09:17	5,030	165	+ 3.39%	66,428	335
09:16	5,030	165	+ 3.39%	65,724	332
09:15	5,030	165	+ 3.39%	64,092	323
09:14	5,040	175	+ 3.60%	61,111	308
09:13	5,030	165	+ 3.39%	59,835	302
09:12	5,020	155	+ 3.19%	58,920	297
09:11	5,030	165	+ 3.39%	57,967	293
09:10	5,070	205	+ 4.21%	56,394	285
09:09	5,110	245	+ 5.04%	54,615	276