시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,170	305	+ 6.27%	83,305	420
09:27	5,050	185	+ 3.80%	76,655	386
09:26	5,040	175	+ 3.60%	76,398	385
09:25	5,060	195	+ 4.01%	76,394	385
09:24	5,070	205	+ 4.21%	76,239	384
09:23	5,070	205	+ 4.21%	76,146	384
09:22	5,000	135	+ 2.78%	73,206	369
09:21	5,000	135	+ 2.78%	72,047	363
09:20	5,000	135	+ 2.78%	71,993	363
09:19	5,010	145	+ 2.98%	68,525	346