시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,070	205	+ 4.21%	104,620	530
09:37	5,090	225	+ 4.63%	104,227	528
09:36	5,090	225	+ 4.63%	104,222	528
09:35	5,060	195	+ 4.01%	103,240	523
09:34	5,080	215	+ 4.42%	101,884	516
09:33	5,110	245	+ 5.04%	99,848	506
09:32	5,150	285	+ 5.86%	97,577	494
09:31	5,170	305	+ 6.27%	95,429	483
09:30	5,140	275	+ 5.65%	90,333	457
09:29	5,140	275	+ 5.65%	90,088	455