시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,080	215	+ 4.42%	114,326	580
09:47	5,130	265	+ 5.45%	113,516	575
09:46	5,140	275	+ 5.65%	112,515	570
09:45	5,130	265	+ 5.45%	111,810	567
09:44	5,130	265	+ 5.45%	110,500	560
09:43	5,120	255	+ 5.24%	108,659	551
09:42	5,100	235	+ 4.83%	107,844	546
09:41	5,080	215	+ 4.42%	107,188	543
09:40	5,060	195	+ 4.01%	106,136	538
09:39	5,060	195	+ 4.01%	105,620	535