시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,970	105	+ 2.16%	293,473	1,473
14:59	4,950	85	+ 1.75%	293,203	1,472
14:58	4,945	80	+ 1.64%	293,192	1,472
14:57	4,975	110	+ 2.26%	289,782	1,455
14:56	4,975	110	+ 2.26%	289,057	1,452
14:55	4,975	110	+ 2.26%	289,017	1,451
14:54	4,980	115	+ 2.36%	287,719	1,445
14:53	4,995	130	+ 2.67%	285,804	1,435
14:52	5,000	135	+ 2.78%	285,662	1,435
14:51	4,995	130	+ 2.67%	285,623	1,434