시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,090	225	+ 4.63%	128,468	651
10:08	5,110	245	+ 5.04%	128,064	649
10:07	5,110	245	+ 5.04%	126,890	643
10:06	5,100	235	+ 4.83%	126,862	643
10:05	5,070	205	+ 4.21%	126,644	642
10:04	5,120	255	+ 5.24%	124,770	633
10:03	5,080	215	+ 4.42%	124,138	629
10:02	5,040	175	+ 3.60%	123,396	626
10:01	5,090	225	+ 4.63%	121,492	616
10:00	5,060	195	+ 4.01%	120,924	613