시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,030	165	+ 3.39%	141,932	719
10:18	5,030	165	+ 3.39%	141,511	717
10:17	5,040	175	+ 3.60%	141,237	715
10:16	5,020	155	+ 3.19%	141,193	715
10:15	5,030	165	+ 3.39%	140,603	712
10:14	5,030	165	+ 3.39%	140,068	710
10:13	5,050	185	+ 3.80%	130,815	663
10:12	5,040	175	+ 3.60%	130,311	661
10:11	5,050	185	+ 3.80%	129,391	656
10:10	5,080	215	+ 4.42%	128,841	653