시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,130	265	+ 5.45%	153,651	779
10:42	5,110	245	+ 5.04%	153,332	777
10:41	5,140	275	+ 5.65%	152,752	774
10:40	5,110	245	+ 5.04%	151,443	767
10:39	5,110	245	+ 5.04%	151,403	767
10:38	5,120	255	+ 5.24%	151,316	767
10:37	5,080	215	+ 4.42%	150,368	762
10:36	5,080	215	+ 4.42%	148,990	755
10:35	5,080	215	+ 4.42%	148,263	751
10:34	5,090	225	+ 4.63%	148,063	750