시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,080	215	+ 4.42%	161,879	820
10:52	5,080	215	+ 4.42%	161,677	819
10:51	5,080	215	+ 4.42%	160,846	815
10:50	5,070	205	+ 4.21%	160,448	813
10:49	5,080	215	+ 4.42%	159,691	809
10:48	5,090	225	+ 4.63%	157,834	800
10:47	5,130	265	+ 5.45%	156,532	793
10:46	5,130	265	+ 5.45%	156,428	793
10:45	5,100	235	+ 4.83%	154,752	784
10:44	5,120	255	+ 5.24%	154,652	784