시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,090	225	+ 4.63%	168,719	855
11:03	5,090	225	+ 4.63%	168,689	855
11:02	5,070	205	+ 4.21%	168,474	854
11:01	5,090	225	+ 4.63%	168,374	853
11:00	5,100	235	+ 4.83%	168,180	852
10:58	5,060	195	+ 4.01%	167,659	850
10:57	5,060	195	+ 4.01%	167,649	850
10:56	5,050	185	+ 3.80%	167,633	850
10:55	5,050	185	+ 3.80%	166,390	843
10:54	5,080	215	+ 4.42%	163,031	826