시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,020	155	+ 3.19%	173,022	877
11:13	5,010	145	+ 2.98%	172,862	876
11:12	5,020	155	+ 3.19%	171,557	870
11:11	5,040	175	+ 3.60%	171,153	867
11:10	5,050	185	+ 3.80%	171,021	867
11:09	5,060	195	+ 4.01%	170,336	863
11:08	5,070	205	+ 4.21%	169,859	861
11:07	5,070	205	+ 4.21%	169,809	861
11:06	5,070	205	+ 4.21%	169,740	860
11:05	5,090	225	+ 4.63%	168,729	855