시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,920	55	+ 1.13%	197,817	999
11:25	4,900	35	+ 0.72%	196,417	993
11:24	4,930	65	+ 1.34%	190,919	966
11:23	4,940	75	+ 1.54%	190,719	965
11:22	4,920	55	+ 1.13%	190,619	964
11:21	4,950	85	+ 1.75%	187,178	947
11:20	4,935	70	+ 1.44%	186,721	945
11:19	4,935	70	+ 1.44%	185,866	941
11:18	4,935	70	+ 1.44%	184,041	932
11:17	5,000	135	+ 2.78%	173,941	881