시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,955	90	+ 1.85%	203,255	1,026
11:37	4,945	80	+ 1.64%	202,836	1,024
11:36	4,945	80	+ 1.64%	202,825	1,024
11:35	4,925	60	+ 1.23%	202,078	1,020
11:33	4,925	60	+ 1.23%	201,128	1,016
11:32	4,930	65	+ 1.34%	201,018	1,015
11:31	4,945	80	+ 1.64%	200,922	1,015
11:29	4,925	60	+ 1.23%	200,887	1,015
11:28	4,920	55	+ 1.13%	199,803	1,009
11:27	4,930	65	+ 1.34%	198,599	1,003