시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,932	67	+ 1.38%	205,367	1,037
11:47	4,930	65	+ 1.34%	205,211	1,036
11:46	4,945	80	+ 1.64%	203,992	1,030
11:45	4,945	80	+ 1.64%	203,983	1,030
11:44	4,950	85	+ 1.75%	203,965	1,030
11:43	4,950	85	+ 1.75%	203,785	1,029
11:42	4,950	85	+ 1.75%	203,756	1,029
11:41	4,940	75	+ 1.54%	203,755	1,029
11:40	4,970	105	+ 2.16%	203,701	1,028
11:39	4,970	105	+ 2.16%	203,692	1,028