시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,970	105	+ 2.16%	296,939	1,491
15:09	4,970	105	+ 2.16%	296,677	1,489
15:08	4,970	105	+ 2.16%	296,596	1,489
15:07	4,980	115	+ 2.36%	296,201	1,487
15:06	4,970	105	+ 2.16%	295,927	1,486
15:05	4,980	115	+ 2.36%	295,258	1,482
15:04	4,980	115	+ 2.36%	295,207	1,482
15:03	4,965	100	+ 2.06%	294,579	1,479
15:02	4,955	90	+ 1.85%	294,232	1,477
15:01	4,965	100	+ 2.06%	293,779	1,475