시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,925	60	+ 1.23%	208,402	1,052
11:58	4,925	60	+ 1.23%	208,252	1,051
11:56	4,925	60	+ 1.23%	206,816	1,044
11:55	4,920	55	+ 1.13%	206,736	1,043
11:54	4,940	75	+ 1.54%	206,679	1,043
11:53	4,940	75	+ 1.54%	206,676	1,043
11:52	4,925	60	+ 1.23%	206,605	1,043
11:51	4,950	85	+ 1.75%	206,405	1,042
11:50	4,935	70	+ 1.44%	206,399	1,042
11:49	4,935	70	+ 1.44%	206,398	1,042