시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,905	40	+ 0.82%	217,293	1,095
12:09	4,905	40	+ 0.82%	216,318	1,091
12:08	4,920	55	+ 1.13%	213,525	1,077
12:06	4,935	70	+ 1.44%	213,368	1,076
12:05	4,915	50	+ 1.03%	213,366	1,076
12:04	4,935	70	+ 1.44%	213,065	1,075
12:03	4,935	70	+ 1.44%	212,842	1,074
12:02	4,915	50	+ 1.03%	210,554	1,062
12:01	4,925	60	+ 1.23%	208,872	1,054
12:00	4,925	60	+ 1.23%	208,582	1,053