시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,875	10	+ 0.21%	225,841	1,137
12:20	4,890	25	+ 0.51%	225,373	1,135
12:19	4,890	25	+ 0.51%	225,333	1,135
12:18	4,880	15	+ 0.31%	225,080	1,133
12:16	4,880	15	+ 0.31%	224,894	1,133
12:15	4,875	10	+ 0.21%	224,564	1,131
12:14	4,875	10	+ 0.21%	224,234	1,129
12:13	4,870	5	+ 0.10%	223,923	1,128
12:12	4,880	15	+ 0.31%	222,681	1,122
12:11	4,905	40	+ 0.82%	217,377	1,096