시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,890	25	+ 0.51%	229,512	1,155
12:32	4,885	20	+ 0.41%	228,048	1,148
12:31	4,885	20	+ 0.41%	228,043	1,148
12:30	4,885	20	+ 0.41%	227,895	1,147
12:28	4,880	15	+ 0.31%	227,662	1,146
12:27	4,890	25	+ 0.51%	227,562	1,146
12:26	4,890	25	+ 0.51%	227,362	1,145
12:24	4,885	20	+ 0.41%	226,862	1,142
12:23	4,875	10	+ 0.21%	226,797	1,142
12:22	4,875	10	+ 0.21%	226,101	1,138