시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,890	25	+ 0.51%	230,578	1,160
12:42	4,895	30	+ 0.62%	230,515	1,160
12:41	4,905	40	+ 0.82%	230,381	1,159
12:40	4,890	25	+ 0.51%	230,317	1,159
12:39	4,890	25	+ 0.51%	230,253	1,159
12:38	4,905	40	+ 0.82%	230,181	1,158
12:37	4,900	35	+ 0.72%	230,098	1,158
12:36	4,900	35	+ 0.72%	230,033	1,158
12:35	4,885	20	+ 0.41%	229,639	1,156
12:34	4,885	20	+ 0.41%	229,576	1,155