시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,900	35	+ 0.72%	234,977	1,182
12:52	4,885	20	+ 0.41%	234,660	1,180
12:51	4,890	25	+ 0.51%	233,886	1,176
12:50	4,890	25	+ 0.51%	233,790	1,176
12:49	4,905	40	+ 0.82%	233,676	1,175
12:48	4,885	20	+ 0.41%	233,556	1,175
12:47	4,885	20	+ 0.41%	232,773	1,171
12:46	4,905	40	+ 0.82%	230,909	1,162
12:45	4,890	25	+ 0.51%	230,705	1,161
12:44	4,890	25	+ 0.51%	230,642	1,161