시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,930	65	+ 1.34%	238,142	1,197
13:02	4,930	65	+ 1.34%	237,942	1,196
13:01	4,935	70	+ 1.44%	237,521	1,194
13:00	4,940	75	+ 1.54%	237,269	1,193
12:59	4,935	70	+ 1.44%	237,195	1,193
12:58	4,930	65	+ 1.34%	236,882	1,191
12:57	4,935	70	+ 1.44%	236,819	1,191
12:56	4,935	70	+ 1.44%	236,716	1,190
12:55	4,930	65	+ 1.34%	236,622	1,190
12:54	4,935	70	+ 1.44%	236,121	1,187