시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,960	95	+ 1.95%	242,097	1,217
13:15	4,955	90	+ 1.85%	241,313	1,213
13:14	4,955	90	+ 1.85%	241,312	1,213
13:13	4,915	50	+ 1.03%	241,137	1,212
13:12	4,930	65	+ 1.34%	240,137	1,207
13:11	4,940	75	+ 1.54%	238,695	1,200
13:08	4,940	75	+ 1.54%	238,694	1,200
13:07	4,930	65	+ 1.34%	238,352	1,198
13:06	4,935	70	+ 1.44%	238,252	1,198
13:05	4,930	65	+ 1.34%	238,154	1,197