시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,895	30	+ 0.62%	245,303	1,233
13:26	4,895	30	+ 0.62%	245,089	1,232
13:25	4,905	40	+ 0.82%	245,020	1,231
13:23	4,880	15	+ 0.31%	244,988	1,231
13:22	4,905	40	+ 0.82%	242,529	1,219
13:21	4,915	50	+ 1.03%	242,505	1,219
13:20	4,920	55	+ 1.13%	242,487	1,219
13:19	4,945	80	+ 1.64%	242,278	1,218
13:18	4,945	80	+ 1.64%	242,228	1,218
13:17	4,945	80	+ 1.64%	242,188	1,217