시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,910	45	+ 0.93%	248,160	1,247
13:41	4,910	45	+ 0.93%	248,057	1,246
13:40	4,900	35	+ 0.72%	247,406	1,243
13:37	4,930	65	+ 1.34%	246,748	1,240
13:35	4,925	60	+ 1.23%	246,633	1,239
13:34	4,910	45	+ 0.93%	246,148	1,237
13:33	4,925	60	+ 1.23%	246,045	1,236
13:32	4,895	30	+ 0.62%	245,770	1,235
13:31	4,895	30	+ 0.62%	245,769	1,235
13:30	4,900	35	+ 0.72%	245,653	1,234