시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	115	+ 2.36%	307,113	1,541
15:19	5,000	135	+ 2.78%	302,256	1,517
15:18	4,995	130	+ 2.67%	301,784	1,515
15:17	5,010	145	+ 2.98%	301,254	1,512
15:16	4,990	125	+ 2.57%	300,745	1,510
15:15	5,000	135	+ 2.78%	300,712	1,510
15:14	5,030	165	+ 3.39%	300,311	1,508
15:13	5,000	135	+ 2.78%	298,991	1,501
15:12	4,985	120	+ 2.47%	298,939	1,501
15:11	5,000	135	+ 2.78%	298,230	1,497