시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,693	35	- 2.03%	67,925	116
12:32	1,694	34	- 1.97%	67,832	116
12:30	1,692	36	- 2.08%	67,826	116
12:27	1,695	33	- 1.91%	67,720	116
12:25	1,713	15	- 0.87%	67,708	116
12:23	1,713	15	- 0.87%	67,608	115
12:22	1,692	36	- 2.08%	67,485	115
12:21	1,692	36	- 2.08%	67,466	115
12:20	1,694	34	- 1.97%	67,377	115
12:19	1,694	34	- 1.97%	67,133	115