시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,691	37	- 2.14%	69,242	118
12:50	1,693	35	- 2.03%	69,092	118
12:49	1,694	34	- 1.97%	68,941	118
12:48	1,695	33	- 1.91%	68,914	118
12:46	1,693	35	- 2.03%	68,895	118
12:45	1,693	35	- 2.03%	68,498	117
12:44	1,693	35	- 2.03%	68,315	117
12:41	1,694	34	- 1.97%	68,281	117
12:40	1,693	35	- 2.03%	68,270	117
12:35	1,693	35	- 2.03%	68,090	116