시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,693	35	- 2.03%	70,263	120
13:06	1,693	35	- 2.03%	70,154	120
13:04	1,692	36	- 2.08%	70,115	120
12:58	1,690	38	- 2.20%	70,093	120
12:57	1,690	38	- 2.20%	70,084	120
12:56	1,691	37	- 2.14%	69,694	119
12:55	1,692	36	- 2.08%	69,531	119
12:54	1,693	35	- 2.03%	69,439	119
12:53	1,695	33	- 1.91%	69,365	118
12:52	1,693	35	- 2.03%	69,283	118