시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,706	22	- 1.27%	70,925	121
13:25	1,693	35	- 2.03%	70,924	121
13:24	1,693	35	- 2.03%	70,879	121
13:20	1,701	27	- 1.56%	70,806	121
13:16	1,694	34	- 1.97%	70,804	121
13:15	1,702	26	- 1.51%	70,739	121
13:14	1,694	34	- 1.97%	70,627	121
13:13	1,693	35	- 2.03%	70,555	120
13:09	1,703	25	- 1.45%	70,465	120
13:08	1,700	28	- 1.62%	70,280	120