시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,695	33	- 1.91%	72,251	123
13:47	1,700	28	- 1.62%	72,241	123
13:46	1,694	34	- 1.97%	72,240	123
13:45	1,693	35	- 2.03%	72,048	123
13:42	1,700	28	- 1.62%	71,993	123
13:41	1,694	34	- 1.97%	71,992	123
13:36	1,700	28	- 1.62%	71,750	122
13:35	1,693	35	- 2.03%	71,749	122
13:31	1,700	28	- 1.62%	71,698	122
13:30	1,706	22	- 1.27%	70,926	121